| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 2.65 | 3.50 | 15.00 | – | – | – | – | – |
| 4 | 0 | 36.6% | 2.00 | 2.90 | 16.00 | – | – | – | – | – |
| 197 | 0 | 1.5% | 1.10 | 1.40 | 17.00 | – | – | – | – | – |
| 935 | 45 | 1.5% | 0.35 | 0.40 | 18.00 | 0.00 | 0.20 | 5.4% | 2 | 5 |
| 11,364 | 100 | 7.3% | 0.00 | 0.05 | 19.00 | 0.35 | 1.00 | 13.2% | 0 | 3 |
| 3,801 | 0 | 16.1% | 0.00 | 0.05 | 20.00 | – | – | – | – | – |
| 2,702 | 0 | 23.0% | 0.00 | 0.15 | 21.00 | – | – | – | – | – |
| 1,238 | 0 | 29.8% | 0.00 | 0.75 | 22.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 0.75 | 23.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 0.75 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.