| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 638 | 0 | 85.4% | 31.30 | 35.00 | 40.00 | 0.00 | 0.95 | 77.6% | 0 | 13 |
| 51 | 0 | 78.6% | 26.50 | 29.90 | 45.00 | 0.00 | 0.95 | 62.9% | 0 | 30 |
| 78 | 0 | 98.1% | 21.70 | 25.90 | 50.00 | 0.20 | 0.95 | 95.1% | 1 | 87 |
| 76 | 0 | 85.4% | 17.30 | 20.80 | 55.00 | 0.70 | 1.45 | 91.2% | 0 | 1,090 |
| 64 | 0 | 89.3% | 13.20 | 17.20 | 60.00 | 1.20 | 2.15 | 82.5% | 13 | 152 |
| 252 | 2 | 96.1% | 10.50 | 13.90 | 65.00 | 3.20 | 3.60 | 87.3% | 14 | 65 |
| 149 | 4 | 92.2% | 7.80 | 10.40 | 70.00 | 3.50 | 6.20 | 78.6% | 68 | 243 |
| 45 | 1 | 87.3% | 4.50 | 8.20 | 75.00 | 6.10 | 9.00 | 79.5% | 0 | 553 |
| 511 | 26 | 87.3% | 3.30 | 5.80 | 80.00 | 9.80 | 13.40 | 90.3% | 0 | 60 |
| 62 | 9 | 97.1% | 3.20 | 4.70 | 85.00 | 12.80 | 16.30 | 81.5% | 1 | 61 |
| 331 | 2 | 91.2% | 1.20 | 3.70 | 90.00 | 17.10 | 19.70 | 78.6% | 0 | 232 |
| 353 | 17 | 93.2% | 0.85 | 2.85 | 95.00 | 21.90 | 25.40 | 95.1% | 0 | 6 |
| 143 | 0 | 95.1% | 1.05 | 1.75 | 100.00 | 25.90 | 29.90 | 91.2% | 0 | 67 |
| 1,125 | 0 | 87.3% | 0.25 | 1.10 | 105.00 | 30.60 | 34.60 | 94.2% | 0 | 21 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.