Options · UCO

As of 2026-08-20

Put/Call Volume Ratio

1.69

Put-dominant · hedging/bearish

Put/Call OI Ratio

1.20

Cumulative positioning sentiment

Front-month ATM Implied Volatility

70.8%

Market-expected move

Contracts / Expirations

193

3 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
27	30	1.5%	19.80	20.90	25.00	0.00	0.15	80.5%	0	73
33	0	80.5%	15.80	17.10	29.00	0.00	0.15	62.0%	0	37
137	1	82.5%	15.00	16.00	30.00	0.05	0.30	87.3%	0	41
16	0	76.6%	14.00	15.00	31.00	0.00	0.25	53.2%	0	64
3	0	70.8%	13.10	13.90	32.00	0.05	0.30	75.6%	0	79
27	0	77.6%	12.30	13.00	33.00	0.10	0.35	73.7%	22	659
8	0	71.7%	11.30	12.00	34.00	0.15	0.40	72.7%	0	93
486	19	67.8%	10.00	11.40	35.00	0.10	0.55	69.8%	12	525
38	0	73.7%	9.60	10.30	36.00	0.35	0.45	66.9%	3	46
486	9	67.8%	8.30	9.60	37.00	0.50	0.70	68.8%	1,053	2,078
76	6	64.9%	7.40	8.70	38.00	0.45	0.90	65.9%	3	80
306	117	66.9%	7.00	7.70	39.00	0.70	1.30	68.8%	2	8
779	8	60.0%	5.90	6.80	40.00	0.75	1.60	66.9%	36	467
183	3	66.9%	5.30	6.50	41.00	1.00	1.70	62.9%	0	144
467	339	69.8%	5.10	5.70	42.00	1.80	2.00	67.8%	9	24
539	15	68.8%	4.40	5.10	43.00	2.20	2.40	67.8%	38	2,004
106	56	65.9%	3.60	4.50	44.00	2.65	3.30	72.7%	251	121
500	202	70.8%	3.70	3.90	45.00	3.10	3.90	73.7%	37	1,003
125	70	70.8%	3.20	3.50	46.00	3.70	4.50	74.7%	0	1,001
57	9	72.7%	2.70	3.40	47.00	–	–	–	–	–
146	13	72.7%	2.50	2.80	48.00	5.00	5.80	76.6%	122	145
417	28	72.7%	2.25	2.40	49.00	5.60	6.30	73.7%	0	1,000
732	172	74.7%	1.95	2.30	50.00	6.30	7.00	73.7%	0	1,056
852	41	76.6%	1.00	1.25	55.00	–	–	–	–	–
154	18	79.5%	0.40	0.80	60.00	14.60	15.90	83.4%	200	2

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.