| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 32.50 | 0.00 | 0.05 | 66.9% | 0 | 22 |
| 4 | 0 | 110.8% | 17.20 | 20.50 | 35.00 | 0.00 | 0.10 | 57.1% | 0 | 5 |
| – | – | – | – | – | 40.00 | 0.00 | 0.15 | 40.5% | 0 | 320 |
| 2 | 0 | 55.1% | 10.70 | 11.40 | 42.50 | – | – | – | – | – |
| 4 | 0 | 45.4% | 8.30 | 8.90 | 45.00 | 0.05 | 0.20 | 37.6% | 0 | 16 |
| 55 | 5 | 31.7% | 5.90 | 6.20 | 47.50 | 0.15 | 0.25 | 31.7% | 1 | 375 |
| 72 | 1 | 28.8% | 3.60 | 4.10 | 50.00 | 0.20 | 0.55 | 25.9% | 0 | 492 |
| 78 | 31 | 24.9% | 1.85 | 2.05 | 52.50 | 1.05 | 1.20 | 25.9% | 1 | 1,642 |
| 769 | 4 | 24.9% | 0.75 | 0.90 | 55.00 | 2.35 | 2.55 | 24.9% | 0 | 61 |
| 295 | 0 | 24.9% | 0.20 | 0.35 | 57.50 | – | – | – | – | – |
| 118 | 0 | 26.9% | 0.05 | 0.20 | 60.00 | 6.40 | 7.00 | 24.9% | 0 | 4 |
| – | – | – | – | – | 62.50 | 8.60 | 9.80 | 31.7% | 1 | 0 |
| 121 | 0 | 27.8% | 0.00 | 0.10 | 65.00 | 11.00 | 12.30 | 33.7% | 1 | 0 |
| – | – | – | – | – | 75.00 | 21.00 | 22.10 | 1.5% | 2 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.