| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 212.2% | 27.90 | 30.60 | 50.00 | 0.00 | 0.15 | 111.7% | 0 | 17 |
| 1 | 0 | 150.8% | 22.35 | 25.50 | 55.00 | 0.00 | 0.75 | 90.3% | 0 | 13,344 |
| 1 | 0 | 150.8% | 19.35 | 21.25 | 59.00 | 0.00 | 0.72 | 73.7% | 0 | 64 |
| 77 | 0 | 107.8% | 18.35 | 19.25 | 60.00 | 0.00 | 0.01 | 69.8% | 4 | 251 |
| 90 | 0 | 90.3% | 17.05 | 18.35 | 61.00 | 0.00 | 0.51 | 65.9% | 0 | 63 |
| 94 | 0 | 101.0% | 16.05 | 17.65 | 62.00 | 0.00 | 0.01 | 62.0% | 1 | 1,397 |
| – | – | – | – | – | 63.00 | 0.00 | 0.01 | 58.1% | 3 | 155 |
| 2 | 0 | 102.0% | 14.35 | 15.70 | 64.00 | 0.00 | 0.01 | 54.2% | 1 | 5,766 |
| 173 | 0 | 78.6% | 13.40 | 14.15 | 65.00 | 0.00 | 0.01 | 51.2% | 817 | 1,204 |
| 46 | 0 | 76.6% | 12.40 | 13.25 | 66.00 | 0.00 | 0.04 | 47.3% | 10 | 384 |
| 85 | 0 | 1.5% | 11.20 | 12.00 | 67.00 | 0.00 | 0.11 | 43.4% | 1 | 419 |
| 64 | 0 | 73.7% | 10.30 | 11.60 | 68.00 | 0.00 | 0.23 | 39.5% | 25 | 237 |
| 43 | 1 | 61.0% | 9.40 | 10.25 | 69.00 | 0.01 | 0.08 | 43.4% | 13 | 313 |
| 214 | 20 | 46.4% | 8.25 | 9.15 | 70.00 | 0.03 | 0.04 | 39.5% | 33 | 673 |
| 670 | 6 | 45.4% | 7.50 | 8.00 | 71.00 | 0.05 | 0.07 | 38.6% | 21 | 685 |
| 241 | 20 | 38.6% | 6.50 | 6.95 | 72.00 | 0.04 | 0.11 | 34.7% | 59 | 322 |
| 194 | 15 | 38.6% | 5.50 | 6.10 | 73.00 | 0.13 | 0.16 | 35.6% | 41 | 667 |
| 336 | 36 | 42.5% | 4.65 | 5.40 | 74.00 | 0.20 | 0.29 | 34.7% | 295 | 883 |
| 784 | 69 | 36.6% | 3.85 | 4.25 | 75.00 | 0.33 | 0.42 | 34.7% | 527 | 910 |
| 1,661 | 573 | 32.7% | 2.92 | 3.40 | 76.00 | 0.55 | 0.64 | 34.7% | 421 | 590 |
| 1,731 | 577 | 31.7% | 2.17 | 2.65 | 77.00 | 0.83 | 0.93 | 33.7% | 264 | 780 |
| 1,228 | 481 | 33.7% | 1.69 | 2.04 | 78.00 | 1.22 | 1.52 | 35.6% | 167 | 373 |
| 2,732 | 906 | 34.7% | 1.38 | 1.49 | 79.00 | 1.69 | 2.01 | 35.6% | 215 | 60 |
| 2,076 | 2,304 | 34.7% | 1.02 | 1.06 | 80.00 | 2.29 | 2.50 | 34.7% | 161 | 131 |
| 553 | 882 | 36.6% | 0.66 | 0.90 | 81.00 | 2.86 | 3.30 | 34.7% | 13 | 2 |
| 709 | 996 | 34.7% | 0.46 | 0.52 | 82.00 | 3.50 | 4.15 | 33.7% | 35 | 10 |
| 774 | 830 | 36.6% | 0.33 | 0.38 | 83.00 | 4.00 | 5.00 | 25.9% | 1 | 26 |
| 180 | 110 | 35.6% | 0.16 | 0.26 | 84.00 | 4.70 | 6.00 | 1.5% | 2 | 11 |
| 541 | 1,137 | 37.6% | 0.12 | 0.20 | 85.00 | 6.05 | 6.75 | 24.9% | 8 | 31 |
| 142 | 13 | 25.9% | 0.00 | 0.13 | 86.00 | 7.00 | 7.75 | 1.5% | 6 | 1 |
| 2,218 | 50 | 28.8% | 0.00 | 0.11 | 87.00 | 7.60 | 8.90 | 1.5% | 10 | 1 |
| 57 | 4 | 31.7% | 0.00 | 0.30 | 88.00 | 8.85 | 9.75 | 1.5% | 9 | 0 |
| 60 | 20 | 34.7% | 0.00 | 0.09 | 89.00 | – | – | – | – | – |
| 95 | 253 | 47.3% | 0.01 | 0.10 | 90.00 | – | – | – | – | – |
| 22 | 0 | 49.3% | 0.00 | 0.09 | 95.00 | – | – | – | – | – |
| 1 | 0 | 61.0% | 0.00 | 0.10 | 100.00 | – | – | – | – | – |
| 0 | 35 | 71.7% | 0.00 | 0.12 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.