| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 1 | 1.5% | 1.90 | 2.60 | 3.00 | 0.00 | 0.30 | 192.7% | 1 | 10 |
| 1 | 0 | 1.5% | 1.40 | 1.95 | 3.50 | 0.00 | 0.15 | 144.9% | 0 | 37 |
| 5 | 0 | 187.8% | 1.15 | 1.60 | 4.00 | 0.00 | 0.05 | 103.9% | 0 | 18 |
| 5 | 0 | 96.1% | 0.65 | 1.00 | 4.50 | 0.00 | 0.10 | 65.9% | 5 | 163 |
| 122 | 4 | 114.7% | 0.35 | 0.65 | 5.00 | 0.15 | 0.20 | 94.2% | 444 | 952 |
| 303 | 56 | 84.4% | 0.15 | 0.20 | 5.50 | 0.35 | 0.45 | 85.4% | 904 | 194 |
| 798 | 111 | 96.1% | 0.05 | 0.10 | 6.00 | 0.70 | 0.90 | 94.2% | 12 | 67 |
| 855 | 0 | 78.6% | 0.00 | 0.05 | 6.50 | 1.15 | 1.40 | 109.8% | 0 | 60 |
| 641 | 1 | 101.0% | 0.00 | 0.10 | 7.00 | 1.50 | 2.05 | 137.1% | 0 | 123 |
| 287 | 2 | 120.5% | 0.00 | 0.10 | 7.50 | 1.85 | 2.55 | 1.5% | 0 | 34 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.