| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 2.20 | 2.50 | 3.00 | – | – | – | – | – |
| – | – | – | – | – | 4.00 | 0.00 | 0.05 | 59.0% | 0 | 2 |
| 58 | 24 | 49.3% | 0.45 | 0.60 | 5.00 | 0.10 | 0.15 | 48.3% | 154 | 789 |
| 391 | 1,220 | 54.2% | 0.10 | 0.15 | 6.00 | 0.60 | 0.80 | 51.2% | 7 | 807 |
| 106 | 50 | 50.3% | 0.00 | 0.10 | 7.00 | 1.55 | 1.85 | 87.3% | 6 | 23 |
| 147 | 0 | 69.8% | 0.00 | 0.10 | 8.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.