| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 13 | 0 | 180.0% | 9.00 | 13.90 | 15.00 | 0.00 | 4.90 | 78.6% | 0 | 23 |
| – | – | – | – | – | 17.50 | 0.00 | 4.90 | 58.1% | 0 | 17 |
| 2 | 0 | 157.6% | 5.50 | 9.50 | 20.00 | 0.25 | 4.90 | 195.6% | 1 | 3 |
| 2 | 0 | 149.8% | 3.70 | 8.00 | 22.50 | – | – | – | – | – |
| 10 | 0 | 154.7% | 2.50 | 7.00 | 25.00 | 1.80 | 5.70 | 145.9% | 2 | 5 |
| 1,147 | 0 | 104.9% | 0.40 | 2.75 | 30.00 | 4.50 | 8.60 | 132.2% | 0 | 16 |
| 10 | 0 | 45.4% | 0.00 | 4.90 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.