| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 175.00 | 0.00 | 8.60 | 76.6% | 0 | 1 |
| – | – | – | – | – | 180.00 | 0.00 | 0.45 | 73.7% | 0 | 4 |
| – | – | – | – | – | 185.00 | 0.00 | 6.80 | 70.8% | 0 | 7 |
| – | – | – | – | – | 195.00 | 0.00 | 8.60 | 64.9% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 8.50 | 62.9% | 0 | 35 |
| – | – | – | – | – | 210.00 | 0.00 | 6.90 | 57.1% | 0 | 1 |
| 2 | 0 | 69.8% | 124.60 | 133.30 | 220.00 | 0.05 | 1.00 | 81.5% | 0 | 18 |
| 1 | 0 | 68.8% | 114.80 | 123.40 | 230.00 | 0.00 | 8.70 | 47.3% | 0 | 7 |
| 1 | 0 | 72.7% | 106.20 | 113.00 | 240.00 | 0.00 | 8.80 | 43.4% | 0 | 135 |
| 33 | 0 | 66.9% | 96.40 | 103.00 | 250.00 | 0.35 | 2.55 | 74.7% | 0 | 103 |
| – | – | – | – | – | 260.00 | 0.25 | 1.90 | 62.9% | 0 | 103 |
| 10 | 0 | 59.0% | 76.50 | 84.00 | 270.00 | 0.60 | 2.35 | 60.0% | 0 | 82 |
| 6 | 0 | 50.3% | 67.30 | 72.80 | 280.00 | 0.85 | 2.70 | 56.1% | 0 | 61 |
| 7 | 0 | 49.3% | 57.90 | 63.80 | 290.00 | 0.65 | 4.00 | 52.2% | 0 | 84 |
| 14 | 0 | 49.3% | 49.40 | 55.00 | 300.00 | 2.45 | 4.30 | 50.3% | 0 | 70 |
| 22 | 0 | 53.2% | 42.20 | 47.80 | 310.00 | 4.00 | 5.50 | 48.3% | 4 | 69 |
| 29 | 0 | 50.3% | 34.20 | 39.70 | 320.00 | 5.70 | 7.70 | 46.4% | 4 | 39 |
| 37 | 1 | 46.4% | 27.10 | 30.30 | 330.00 | 8.20 | 11.30 | 46.4% | 0 | 45 |
| 36 | 3 | 46.4% | 19.10 | 26.20 | 340.00 | 11.80 | 15.30 | 46.4% | 2 | 37 |
| 351 | 0 | 46.4% | 15.90 | 19.90 | 350.00 | 16.50 | 20.40 | 46.4% | 0 | 15 |
| 22 | 0 | 48.3% | 12.00 | 16.50 | 360.00 | 21.30 | 26.90 | 45.4% | 0 | 69 |
| 14 | 2 | 46.4% | 8.50 | 11.50 | 370.00 | 27.80 | 33.00 | 45.4% | 0 | 5 |
| 237 | 1 | 47.3% | 6.40 | 8.80 | 380.00 | 34.90 | 40.00 | 44.4% | 0 | 2 |
| 19 | 7 | 46.4% | 4.30 | 6.30 | 390.00 | 43.60 | 48.80 | 47.3% | 0 | 5 |
| 50 | 0 | 49.3% | 2.90 | 6.10 | 400.00 | 51.00 | 57.60 | 45.4% | 0 | 4 |
| 3 | 0 | 48.3% | 1.75 | 4.20 | 410.00 | 60.40 | 66.90 | 48.3% | 0 | 9 |
| 10 | 0 | 48.3% | 0.15 | 4.10 | 420.00 | 69.10 | 76.50 | 48.3% | 0 | 6 |
| 9 | 0 | 59.0% | 0.40 | 5.90 | 430.00 | 78.70 | 86.00 | 50.3% | 0 | 1 |
| 104 | 0 | 61.0% | 0.05 | 5.60 | 440.00 | 88.40 | 95.70 | 52.2% | 0 | 1 |
| 41 | 0 | 29.8% | 0.00 | 7.20 | 450.00 | – | – | – | – | – |
| 21 | 0 | 31.7% | 0.00 | 9.30 | 460.00 | – | – | – | – | – |
| 5 | 0 | 33.7% | 0.00 | 7.00 | 470.00 | – | – | – | – | – |
| 71 | 13 | 49.3% | 0.10 | 0.35 | 480.00 | – | – | – | – | – |
| 7 | 0 | 38.6% | 0.00 | 6.60 | 490.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 8.80 | 500.00 | – | – | – | – | – |
| 5 | 0 | 42.5% | 0.00 | 5.10 | 510.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.