| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.60 | 55.1% | 0 | 7 |
| 1 | 0 | 1.5% | 21.10 | 24.90 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 0.55 | 34.7% | 0 | 87 |
| – | – | – | – | – | 70.00 | 0.00 | 0.70 | 24.9% | 0 | 14 |
| 28 | 0 | 35.6% | 7.70 | 9.80 | 75.00 | 0.05 | 0.35 | 25.9% | 0 | 23 |
| 40 | 0 | 31.7% | 5.70 | 7.30 | 77.50 | 0.35 | 0.55 | 24.9% | 31 | 15 |
| 17 | 7 | 23.0% | 3.80 | 4.30 | 80.00 | 0.85 | 1.00 | 23.9% | 8 | 374 |
| 13 | 0 | 25.9% | 2.15 | 3.30 | 82.50 | 1.65 | 2.15 | 23.9% | 15 | 101 |
| 14 | 5 | 23.0% | 1.05 | 1.55 | 85.00 | 3.00 | 3.50 | 23.9% | 102 | 227 |
| 1,509 | 0 | 23.9% | 0.35 | 1.10 | 87.50 | 4.40 | 5.40 | 22.0% | 3 | 122 |
| 203 | 5 | 23.9% | 0.20 | 0.50 | 90.00 | 5.90 | 7.90 | 18.1% | 0 | 51 |
| 47 | 2 | 16.1% | 0.00 | 0.20 | 92.50 | 8.30 | 10.20 | 1.5% | 0 | 11 |
| 313 | 4 | 19.0% | 0.00 | 0.30 | 95.00 | – | – | – | – | – |
| 94 | 0 | 23.0% | 0.00 | 0.65 | 97.50 | – | – | – | – | – |
| 223 | 0 | 25.9% | 0.00 | 0.35 | 100.00 | – | – | – | – | – |
| 516 | 0 | 31.7% | 0.00 | 0.05 | 105.00 | – | – | – | – | – |
| 147 | 0 | 37.6% | 0.00 | 0.60 | 110.00 | – | – | – | – | – |
| 23 | 0 | 42.5% | 0.00 | 0.60 | 115.00 | – | – | – | – | – |
| 4 | 0 | 47.3% | 0.00 | 0.45 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.