| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 175.00 | 0.00 | 2.25 | 34.7% | 0 | 1 |
| – | – | – | – | – | 185.00 | 0.00 | 2.40 | 22.0% | 0 | 16 |
| – | – | – | – | – | 190.00 | 0.00 | 2.60 | 16.1% | 0 | 16 |
| 4 | 0 | 30.8% | 6.20 | 9.10 | 195.00 | – | – | – | – | – |
| – | – | – | – | – | 197.50 | 0.20 | 2.85 | 25.9% | 0 | 1 |
| 4 | 4 | 30.8% | 2.65 | 6.10 | 200.00 | 0.40 | 4.00 | 23.9% | 2 | 6 |
| 4 | 0 | 28.8% | 0.30 | 3.50 | 205.00 | 2.85 | 6.10 | 18.1% | 0 | 6 |
| 6 | 0 | 30.8% | 0.60 | 2.25 | 207.50 | 4.90 | 8.30 | 19.0% | 0 | 2 |
| 2 | 0 | 12.2% | 0.00 | 1.85 | 210.00 | 7.10 | 10.60 | 20.0% | 0 | 7 |
| 1 | 0 | 15.1% | 0.00 | 2.05 | 212.50 | 10.10 | 12.80 | 26.9% | 0 | 15 |
| 27 | 0 | 17.1% | 0.00 | 2.35 | 215.00 | 11.80 | 15.20 | 1.5% | 0 | 5 |
| 4 | 0 | 20.0% | 0.00 | 2.30 | 217.50 | – | – | – | – | – |
| 3 | 0 | 23.0% | 0.00 | 2.25 | 220.00 | – | – | – | – | – |
| 3 | 0 | 25.9% | 0.00 | 2.20 | 222.50 | – | – | – | – | – |
| 7 | 0 | 27.8% | 0.00 | 2.20 | 225.00 | – | – | – | – | – |
| 4 | 0 | 32.7% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 2.15 | 245.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.