| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 160.00 | 0.00 | 0.68 | 111.7% | 454 | 106 |
| – | – | – | – | – | 165.00 | 0.00 | 0.50 | 104.9% | 388 | 97 |
| – | – | – | – | – | 170.00 | 0.00 | 0.68 | 99.0% | 232 | 108 |
| 1 | 0 | 131.2% | 89.30 | 92.65 | 175.00 | 0.00 | 0.11 | 93.2% | 558 | 202 |
| – | – | – | – | – | 180.00 | 0.00 | 0.23 | 87.3% | 489 | 307 |
| 1 | 0 | 132.2% | 79.65 | 82.90 | 185.00 | 0.00 | 0.03 | 81.5% | 571 | 132 |
| – | – | – | – | – | 190.00 | 0.00 | 0.12 | 75.6% | 170 | 147 |
| – | – | – | – | – | 195.00 | 0.01 | 0.22 | 92.2% | 197 | 189 |
| – | – | – | – | – | 200.00 | 0.02 | 0.07 | 76.6% | 855 | 110 |
| – | – | – | – | – | 205.00 | 0.01 | 0.34 | 83.4% | 468 | 92 |
| 1 | 0 | 81.5% | 54.15 | 57.95 | 210.00 | 0.01 | 0.53 | 81.5% | 42 | 105 |
| – | – | – | – | – | 215.00 | 0.01 | 0.34 | 69.8% | 177 | 736 |
| 3 | 0 | 62.9% | 43.95 | 47.95 | 220.00 | 0.01 | 0.30 | 61.0% | 14 | 1,001 |
| – | – | – | – | – | 225.00 | 0.03 | 0.12 | 49.3% | 60 | 225 |
| 11 | 0 | 59.0% | 34.55 | 37.90 | 230.00 | 0.01 | 0.68 | 56.1% | 33 | 156 |
| 1 | 2 | 54.2% | 29.65 | 33.00 | 235.00 | 0.00 | 0.59 | 29.8% | 0 | 86 |
| 0 | 2 | 51.2% | 27.00 | 30.70 | 237.50 | – | – | – | – | – |
| 1 | 1 | 50.3% | 24.75 | 28.30 | 240.00 | 0.15 | 0.67 | 44.4% | 12 | 125 |
| 6 | 0 | 37.6% | 20.05 | 22.45 | 245.00 | 0.35 | 1.06 | 42.5% | 25 | 22 |
| 0 | 1 | 45.4% | 18.00 | 21.15 | 247.50 | – | – | – | – | – |
| 7 | 1 | 35.6% | 15.55 | 17.65 | 250.00 | 0.85 | 1.72 | 41.5% | 4 | 122 |
| – | – | – | – | – | 252.50 | 1.23 | 2.19 | 40.5% | 12 | 2 |
| 4 | 1 | 40.5% | 12.15 | 14.00 | 255.00 | 1.73 | 2.72 | 40.5% | 0 | 79 |
| – | – | – | – | – | 257.50 | 2.37 | 3.40 | 39.5% | 1 | 291 |
| 8 | 2 | 39.5% | 8.80 | 10.25 | 260.00 | 3.30 | 4.10 | 39.5% | 37 | 134 |
| 3 | 11 | 40.5% | 7.40 | 8.95 | 262.50 | 4.05 | 5.45 | 40.5% | 18 | 301 |
| 9 | 14 | 40.5% | 6.10 | 7.50 | 265.00 | 4.75 | 6.65 | 38.6% | 49 | 67 |
| 2 | 10 | 40.5% | 4.95 | 6.25 | 267.50 | 6.40 | 8.05 | 40.5% | 19 | 64 |
| 48 | 1,360 | 40.5% | 4.00 | 5.15 | 270.00 | 8.15 | 8.95 | 39.5% | 36 | 107 |
| 28 | 13 | 40.5% | 3.10 | 4.25 | 272.50 | 9.20 | 11.35 | 40.5% | 13 | 13 |
| 16 | 1,360 | 40.5% | 2.40 | 3.35 | 275.00 | 10.35 | 13.10 | 37.6% | 0 | 19 |
| 31 | 30 | 40.5% | 1.82 | 2.74 | 277.50 | 13.00 | 14.80 | 40.5% | 10 | 25 |
| 107 | 228 | 40.5% | 1.35 | 2.05 | 280.00 | 14.80 | 17.35 | 41.5% | 3 | 110 |
| 9 | 3 | 40.5% | 1.05 | 1.61 | 282.50 | 16.65 | 19.05 | 38.6% | 0 | 1 |
| 27 | 6 | 41.5% | 0.69 | 1.49 | 285.00 | 18.85 | 21.85 | 42.5% | 1 | 10 |
| 10 | 0 | 42.5% | 0.48 | 1.24 | 287.50 | 20.70 | 23.60 | 36.6% | 1 | 5 |
| 42 | 13 | 42.5% | 0.31 | 0.99 | 290.00 | 22.95 | 26.40 | 39.5% | 0 | 15 |
| 5 | 0 | 43.4% | 0.23 | 0.82 | 292.50 | 25.30 | 28.70 | 39.5% | 0 | 10 |
| 346 | 96 | 44.4% | 0.18 | 0.68 | 295.00 | 27.75 | 31.35 | 43.4% | 0 | 8 |
| 35 | 0 | 27.8% | 0.00 | 2.08 | 297.50 | – | – | – | – | – |
| 349 | 1 | 29.8% | 0.00 | 0.62 | 300.00 | 32.65 | 36.15 | 44.4% | 0 | 78 |
| 916 | 0 | 64.9% | 0.05 | 2.22 | 302.50 | – | – | – | – | – |
| 34 | 1 | 32.7% | 0.00 | 1.29 | 305.00 | 37.40 | 41.45 | 50.3% | 0 | 1 |
| 91 | 2 | 36.6% | 0.00 | 1.20 | 310.00 | 42.35 | 46.30 | 51.2% | 0 | 3 |
| 29 | 0 | 39.5% | 0.00 | 2.16 | 315.00 | – | – | – | – | – |
| 57 | 0 | 43.4% | 0.00 | 2.15 | 320.00 | 52.55 | 55.90 | 53.2% | 0 | 6 |
| 94 | 0 | 46.4% | 0.00 | 2.14 | 325.00 | – | – | – | – | – |
| 56 | 1 | 49.3% | 0.00 | 0.39 | 330.00 | – | – | – | – | – |
| 79 | 0 | 52.2% | 0.00 | 2.13 | 335.00 | – | – | – | – | – |
| 26 | 0 | 56.1% | 0.00 | 2.13 | 340.00 | – | – | – | – | – |
| 6 | 0 | 59.0% | 0.00 | 2.13 | 345.00 | – | – | – | – | – |
| 31 | 0 | 62.0% | 0.00 | 2.13 | 350.00 | – | – | – | – | – |
| 7 | 0 | 64.9% | 0.00 | 2.13 | 355.00 | – | – | – | – | – |
| 11 | 0 | 66.9% | 0.00 | 2.13 | 360.00 | – | – | – | – | – |
| 5 | 0 | 69.8% | 0.00 | 2.13 | 365.00 | – | – | – | – | – |
| 6 | 0 | 72.7% | 0.00 | 2.13 | 370.00 | – | – | – | – | – |
| 18 | 0 | 75.6% | 0.00 | 2.13 | 375.00 | – | – | – | – | – |
| 12 | 0 | 77.6% | 0.00 | 2.13 | 380.00 | – | – | – | – | – |
| 9 | 0 | 80.5% | 0.00 | 2.13 | 385.00 | – | – | – | – | – |
| 10 | 0 | 83.4% | 0.00 | 2.13 | 390.00 | – | – | – | – | – |
| 23 | 0 | 85.4% | 0.00 | 2.13 | 395.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.