| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 26.70 | 30.90 | 35.00 | 0.00 | 1.25 | 78.6% | 0 | 23 |
| 9 | 0 | 64.9% | 22.40 | 25.60 | 40.00 | 0.00 | 0.65 | 62.0% | 0 | 12 |
| 50 | 2 | 73.7% | 17.40 | 21.00 | 45.00 | 0.20 | 1.15 | 97.1% | 21 | 85 |
| 71 | 2 | 69.8% | 13.20 | 15.90 | 50.00 | 0.70 | 1.30 | 83.4% | 5 | 369 |
| 55 | 0 | 82.5% | 9.70 | 12.60 | 55.00 | 1.45 | 2.45 | 79.5% | 12 | 389 |
| 313 | 21 | 69.8% | 6.30 | 7.90 | 60.00 | 3.30 | 4.10 | 79.5% | 72 | 46 |
| 120 | 121 | 71.7% | 4.30 | 5.20 | 65.00 | 4.80 | 6.90 | 74.7% | 0 | 2 |
| 19 | 92 | 69.8% | 2.35 | 3.20 | 70.00 | – | – | – | – | – |
| 25 | 104 | 77.6% | 1.20 | 2.95 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.