| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 10 | 1.5% | 8.30 | 10.10 | 45.00 | 0.00 | 0.75 | 27.8% | 0 | 2 |
| 12 | 2 | 23.0% | 3.70 | 5.30 | 50.00 | 0.35 | 0.60 | 32.7% | 1 | 88 |
| 94 | 2 | 25.9% | 0.90 | 1.65 | 55.00 | 1.70 | 2.35 | 27.8% | 1 | 29 |
| 0 | 2 | 15.1% | 0.00 | 0.75 | 60.00 | 4.80 | 7.40 | 35.6% | 0 | 4 |
| 1 | 0 | 25.9% | 0.00 | 0.75 | 65.00 | 9.60 | 12.40 | 49.3% | 0 | 12 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.