| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 80.5% | 0 | 244 |
| 1 | 0 | 1.5% | 59.30 | 63.60 | 75.00 | – | – | – | – | – |
| 3 | 0 | 98.1% | 54.90 | 58.80 | 80.00 | 0.00 | 0.55 | 64.9% | 0 | 2 |
| 1 | 0 | 90.3% | 50.00 | 53.80 | 85.00 | 0.00 | 2.35 | 58.1% | 1 | 4 |
| 1 | 1 | 103.9% | 48.50 | 51.40 | 87.50 | 0.00 | 0.60 | 55.1% | 0 | 1 |
| 1 | 0 | 98.1% | 45.90 | 49.00 | 90.00 | – | – | – | – | – |
| 1 | 0 | 82.5% | 42.50 | 46.70 | 92.50 | 0.00 | 2.75 | 48.3% | 0 | 1 |
| 3 | 0 | 84.4% | 40.40 | 44.30 | 95.00 | 0.00 | 2.90 | 45.4% | 0 | 4 |
| 1 | 0 | 85.4% | 38.20 | 42.00 | 97.50 | – | – | – | – | – |
| 18 | 0 | 91.2% | 36.70 | 39.80 | 100.00 | 0.00 | 3.00 | 39.5% | 0 | 54 |
| 503 | 2 | 89.3% | 32.40 | 35.40 | 105.00 | 0.10 | 3.50 | 82.5% | 0 | 10 |
| 13 | 3 | 88.3% | 28.30 | 31.40 | 110.00 | 0.45 | 4.60 | 80.5% | 0 | 103 |
| 8 | 0 | 84.4% | 23.90 | 27.50 | 115.00 | 1.85 | 4.90 | 78.6% | 10 | 2 |
| 7 | 5 | 86.4% | 21.00 | 23.90 | 120.00 | 3.00 | 5.50 | 73.7% | 50 | 20 |
| 5 | 0 | 84.4% | 17.50 | 20.60 | 125.00 | 4.80 | 8.50 | 79.5% | 0 | 7 |
| 9 | 2 | 85.4% | 14.90 | 17.70 | 130.00 | 6.80 | 10.70 | 79.5% | 4 | 60 |
| 10 | 3 | 83.4% | 12.00 | 15.20 | 135.00 | 9.40 | 12.50 | 77.6% | 8 | 62 |
| 28 | 10 | 85.4% | 10.20 | 13.10 | 140.00 | 12.20 | 15.20 | 77.6% | 6 | 2 |
| 109 | 2 | 87.3% | 8.70 | 11.20 | 145.00 | 15.40 | 18.30 | 77.6% | 7 | 6 |
| 10 | 11 | 87.3% | 7.10 | 9.60 | 150.00 | 18.60 | 22.30 | 79.5% | 2 | 6 |
| 6 | 20 | 83.4% | 4.60 | 8.20 | 155.00 | – | – | – | – | – |
| 6 | 2 | 83.4% | 3.30 | 7.10 | 160.00 | 26.20 | 29.50 | 79.5% | 25 | 50 |
| 1 | 1 | 84.4% | 2.60 | 6.10 | 165.00 | – | – | – | – | – |
| 1 | 2 | 85.4% | 2.00 | 5.30 | 170.00 | – | – | – | – | – |
| 23 | 52 | 86.4% | 2.30 | 3.70 | 175.00 | – | – | – | – | – |
| 0 | 31 | 85.4% | 0.60 | 4.10 | 180.00 | – | – | – | – | – |
| 0 | 1 | 89.3% | 0.75 | 3.70 | 185.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.