| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 179.0% | 98.50 | 101.80 | 120.00 | 0.00 | 1.95 | 134.2% | 0 | 13 |
| 1 | 0 | 168.3% | 93.80 | 96.50 | 125.00 | – | – | – | – | – |
| 1 | 0 | 148.8% | 88.70 | 91.50 | 130.00 | – | – | – | – | – |
| 1 | 0 | 139.0% | 83.70 | 86.50 | 135.00 | – | – | – | – | – |
| 2 | 0 | 136.1% | 78.80 | 81.50 | 140.00 | 0.00 | 0.45 | 102.0% | 0 | 1 |
| 1 | 0 | 1.5% | 73.50 | 76.50 | 145.00 | 0.00 | 0.30 | 94.2% | 0 | 12 |
| 2 | 0 | 159.5% | 69.30 | 72.60 | 150.00 | 0.00 | 2.10 | 87.3% | 0 | 20 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 80.5% | 0 | 9 |
| 1 | 0 | 92.2% | 58.70 | 61.50 | 160.00 | 0.00 | 0.45 | 73.7% | 0 | 117 |
| 2 | 0 | 113.7% | 54.30 | 56.90 | 165.00 | 0.00 | 2.15 | 66.9% | 0 | 10 |
| 1 | 0 | 75.6% | 48.60 | 51.60 | 170.00 | 0.00 | 2.15 | 61.0% | 0 | 4 |
| 1 | 0 | 58.1% | 43.50 | 46.60 | 175.00 | 0.00 | 2.15 | 54.2% | 0 | 2 |
| 20 | 0 | 75.6% | 39.10 | 41.60 | 180.00 | 0.00 | 1.25 | 48.3% | 0 | 4 |
| 3 | 0 | 62.0% | 33.80 | 36.70 | 185.00 | 0.00 | 0.30 | 42.5% | 5 | 3 |
| 5 | 0 | 62.9% | 28.90 | 32.10 | 190.00 | 0.00 | 0.65 | 36.6% | 184 | 6 |
| 6 | 0 | 57.1% | 24.20 | 27.10 | 195.00 | 0.00 | 0.75 | 30.8% | 5 | 16 |
| – | – | – | – | – | 197.50 | 0.20 | 1.30 | 55.1% | 5 | 0 |
| 5 | 0 | 57.1% | 19.90 | 22.50 | 200.00 | 0.25 | 1.20 | 50.3% | 2 | 12 |
| – | – | – | – | – | 202.50 | 0.75 | 2.05 | 55.1% | 5 | 0 |
| 3 | 0 | 53.2% | 15.50 | 18.00 | 205.00 | 1.10 | 2.95 | 57.1% | 3 | 3 |
| 8 | 0 | 54.2% | 11.80 | 14.30 | 210.00 | 1.95 | 3.40 | 51.2% | 2 | 186 |
| 2 | 1 | 55.1% | 10.40 | 12.40 | 212.50 | 2.75 | 4.30 | 52.2% | 0 | 80 |
| 1 | 0 | 55.1% | 8.80 | 11.00 | 215.00 | 3.50 | 5.30 | 51.2% | 14 | 454 |
| 0 | 4 | 55.1% | 7.30 | 9.60 | 217.50 | 4.50 | 6.10 | 50.3% | 12 | 1 |
| 20 | 16 | 55.1% | 6.00 | 8.30 | 220.00 | 5.60 | 7.60 | 51.2% | 20 | 32 |
| 13 | 8 | 55.1% | 5.20 | 7.00 | 222.50 | 6.60 | 8.70 | 48.3% | 13 | 35 |
| 10 | 0 | 53.2% | 3.50 | 6.10 | 225.00 | 8.10 | 10.10 | 48.3% | 3 | 10 |
| 12 | 0 | 54.2% | 2.60 | 5.40 | 227.50 | 9.10 | 12.30 | 47.3% | 27 | 3 |
| 48 | 190 | 56.1% | 2.55 | 4.40 | 230.00 | 11.10 | 14.00 | 48.3% | 3 | 21 |
| 45 | 0 | 53.2% | 1.80 | 3.20 | 232.50 | 12.80 | 15.90 | 47.3% | 0 | 5 |
| 9 | 64 | 54.2% | 1.70 | 2.50 | 235.00 | 14.90 | 17.90 | 47.3% | 19 | 22 |
| 8 | 4 | 53.2% | 1.25 | 2.00 | 237.50 | 17.10 | 20.00 | 47.3% | 0 | 3 |
| 35 | 41 | 55.1% | 0.90 | 1.85 | 240.00 | 19.80 | 22.20 | 51.2% | 18 | 15 |
| 130 | 0 | 60.0% | 0.25 | 2.55 | 242.50 | 21.60 | 24.40 | 46.4% | 2 | 181 |
| 25 | 0 | 57.1% | 0.35 | 1.60 | 245.00 | 23.80 | 26.80 | 46.4% | 0 | 33 |
| 8 | 0 | 28.8% | 0.00 | 2.60 | 247.50 | 26.20 | 29.10 | 44.4% | 0 | 10 |
| 179 | 5 | 58.1% | 0.30 | 0.90 | 250.00 | 27.50 | 31.20 | 1.5% | 0 | 15 |
| 15 | 0 | 57.1% | 0.05 | 0.85 | 252.50 | 30.90 | 33.80 | 1.5% | 0 | 16 |
| 533 | 2 | 62.0% | 0.05 | 0.90 | 255.00 | 33.00 | 36.30 | 1.5% | 0 | 2 |
| 1,115 | 2 | 59.0% | 0.10 | 0.50 | 257.50 | 35.80 | 38.70 | 1.5% | 0 | 4 |
| 34 | 0 | 39.5% | 0.00 | 0.85 | 260.00 | 38.30 | 41.50 | 1.5% | 0 | 3 |
| 12 | 0 | 41.5% | 0.00 | 1.35 | 262.50 | – | – | – | – | – |
| 14 | 0 | 44.4% | 0.00 | 1.00 | 265.00 | – | – | – | – | – |
| 5 | 0 | 46.4% | 0.00 | 1.90 | 267.50 | – | – | – | – | – |
| 20 | 0 | 48.3% | 0.00 | 1.35 | 270.00 | 48.40 | 51.60 | 62.0% | 0 | 1 |
| 13 | 0 | 50.3% | 0.00 | 1.95 | 272.50 | – | – | – | – | – |
| 15 | 0 | 52.2% | 0.00 | 1.55 | 275.00 | 53.30 | 56.40 | 1.5% | 0 | 1 |
| 18 | 0 | 55.1% | 0.00 | 1.40 | 280.00 | – | – | – | – | – |
| 14 | 0 | 59.0% | 0.00 | 1.00 | 285.00 | – | – | – | – | – |
| 6 | 0 | 62.9% | 0.00 | 0.80 | 290.00 | 68.20 | 71.20 | 1.5% | 1 | 0 |
| 1 | 0 | 65.9% | 0.00 | 0.75 | 295.00 | – | – | – | – | – |
| 25 | 0 | 76.6% | 0.00 | 2.15 | 310.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.