| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 69 | 2 | 100.0% | 9.30 | 9.90 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 17.50 | 0.00 | 4.80 | 51.2% | 0 | 1 |
| 1 | 0 | 61.0% | 2.50 | 7.00 | 20.00 | – | – | – | – | – |
| 11 | 10 | 74.7% | 1.30 | 5.00 | 22.50 | 0.10 | 4.90 | 130.3% | 4 | 9 |
| 67 | 39 | 44.4% | 0.65 | 1.40 | 25.00 | 0.55 | 1.85 | 34.7% | 1 | 0 |
| 5 | 0 | 31.7% | 0.00 | 4.80 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.