| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 30.8% | 14.50 | 18.40 | 90.00 | 0.00 | 1.15 | 23.0% | 0 | 6 |
| – | – | – | – | – | 95.00 | 0.00 | 1.60 | 16.1% | 0 | 7 |
| 14 | 0 | 25.9% | 5.90 | 8.60 | 100.00 | 0.75 | 1.50 | 29.8% | 1 | 22 |
| 6 | 0 | 22.0% | 2.05 | 4.70 | 105.00 | 1.95 | 4.10 | 30.8% | 0 | 19 |
| 814 | 2 | 27.8% | 1.60 | 2.10 | 110.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.30 | 1.15 | 115.00 | 8.20 | 11.40 | 33.7% | 0 | 20 |
| – | – | – | – | – | 120.00 | 12.70 | 15.60 | 34.7% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.