| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 124.4% | 30.10 | 34.30 | 32.50 | 0.00 | 2.15 | 88.3% | 0 | 5 |
| 119 | 0 | 116.6% | 27.60 | 31.90 | 35.00 | 0.00 | 1.75 | 79.5% | 0 | 32 |
| 3 | 0 | 104.9% | 25.10 | 29.40 | 37.50 | 0.00 | 1.75 | 70.8% | 0 | 4 |
| 7 | 0 | 104.9% | 22.90 | 26.90 | 40.00 | 0.00 | 1.75 | 62.9% | 0 | 2 |
| 12 | 0 | 93.2% | 20.40 | 24.40 | 42.50 | 0.00 | 2.15 | 56.1% | 0 | 52 |
| 12 | 0 | 89.3% | 18.10 | 22.00 | 45.00 | 0.00 | 2.60 | 49.3% | 0 | 8 |
| 51 | 0 | 73.7% | 15.40 | 19.50 | 47.50 | 0.00 | 0.95 | 42.5% | 0 | 2 |
| 4 | 0 | 74.7% | 13.40 | 17.10 | 50.00 | 0.00 | 1.00 | 35.6% | 0 | 5 |
| 200 | 0 | 70.8% | 11.30 | 14.70 | 52.50 | 0.00 | 1.05 | 29.8% | 0 | 3 |
| 103 | 0 | 58.1% | 9.00 | 11.90 | 55.00 | 0.00 | 2.25 | 23.9% | 0 | 110 |
| 88 | 0 | 54.2% | 6.90 | 9.70 | 57.50 | 0.05 | 2.35 | 54.2% | 0 | 10 |
| 213 | 1 | 52.2% | 5.10 | 7.70 | 60.00 | 0.40 | 2.10 | 43.4% | 22 | 2 |
| 57 | 0 | 57.1% | 3.50 | 7.00 | 62.50 | 2.05 | 4.00 | 56.1% | 22 | 1 |
| 56 | 0 | 51.2% | 2.10 | 5.00 | 65.00 | 2.15 | 5.10 | 47.3% | 0 | 45 |
| 48 | 0 | 52.2% | 1.90 | 3.30 | 67.50 | 3.70 | 6.30 | 45.4% | 0 | 12 |
| 144 | 1 | 52.2% | 1.00 | 2.60 | 70.00 | – | – | – | – | – |
| 18 | 0 | 22.0% | 0.00 | 2.40 | 75.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 1.80 | 80.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 0.95 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.