Options · TTMI

As of 2026-08-20

Put/Call Volume Ratio

0.58

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.78

Cumulative positioning sentiment

Front-month ATM Implied Volatility

84.4%

Market-expected move

Contracts / Expirations

179

4 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
8	0	1.5%	52.50	56.60	60.00	0.00	0.60	79.5%	0	38
8	0	99.0%	47.70	51.80	65.00	0.00	0.65	69.8%	0	25
7	0	96.1%	43.00	46.80	70.00	0.20	0.60	100.0%	0	53
16	0	83.4%	37.90	41.90	75.00	0.35	0.75	93.2%	0	50
20	0	87.3%	33.50	37.20	80.00	0.35	0.95	84.4%	0	1,047
15	0	85.4%	28.90	32.80	85.00	0.65	1.80	86.4%	19	276
120	4	85.4%	24.70	28.60	90.00	1.65	2.25	84.4%	13	1,527
73	0	85.4%	20.70	24.70	95.00	2.00	3.60	82.5%	18	265
30	0	81.5%	17.00	20.60	100.00	3.10	4.50	77.6%	22	279
30	0	84.4%	14.50	17.30	105.00	4.70	6.30	77.6%	208	318
16	1	84.4%	11.80	14.40	110.00	6.70	8.60	78.6%	251	538
107	12	81.5%	8.40	12.20	115.00	9.10	12.00	80.5%	8	171
78	21	84.4%	7.30	10.10	120.00	11.90	14.80	79.5%	25	290
182	32	80.5%	6.00	6.90	125.00	15.20	18.80	83.4%	8	196
84	16	79.5%	4.60	5.30	130.00	18.80	21.60	79.5%	8	57
4,534	73	83.4%	3.20	5.30	135.00	22.20	25.50	77.6%	0	76
238	56	80.5%	1.75	4.30	140.00	26.30	30.20	80.5%	5	55
116	8	87.3%	2.00	3.70	145.00	30.70	34.50	81.5%	0	32
1,170	7	82.5%	0.80	2.90	150.00	35.20	39.00	83.4%	0	58
26	1	84.4%	0.85	2.25	155.00	39.80	43.60	84.4%	0	26
556	2	82.5%	0.10	2.00	160.00	44.50	48.30	85.4%	0	369
203	101	82.5%	0.35	1.30	165.00	49.30	53.10	87.3%	0	11
397	13	83.4%	0.15	1.15	170.00	54.20	57.90	90.3%	0	12

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.