| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 211.2% | 3.00 | 4.00 | 4.00 | 0.00 | 0.35 | 101.0% | 0 | 1 |
| 50 | 0 | 159.5% | 2.20 | 2.90 | 5.00 | 0.00 | 0.20 | 66.9% | 0 | 105 |
| 5 | 0 | 99.0% | 1.30 | 1.75 | 6.00 | 0.05 | 0.30 | 80.5% | 0 | 8 |
| 35 | 0 | 86.4% | 0.60 | 1.05 | 7.00 | 0.30 | 0.45 | 62.0% | 7 | 254 |
| 90 | 10 | 57.1% | 0.15 | 0.25 | 8.00 | 0.85 | 1.00 | 54.2% | 0 | 57 |
| 206 | 0 | 40.5% | 0.00 | 0.20 | 9.00 | 1.50 | 1.90 | 1.5% | 0 | 29 |
| 53 | 0 | 56.1% | 0.00 | 0.25 | 10.00 | 2.10 | 2.85 | 1.5% | 0 | 172 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.