| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 139.0% | 15.10 | 18.70 | 20.00 | 0.00 | 0.95 | 83.4% | 0 | 2 |
| – | – | – | – | – | 22.50 | 0.00 | 0.95 | 68.8% | 0 | 3 |
| 22 | 0 | 1.5% | 10.40 | 12.40 | 25.00 | 0.00 | 0.95 | 55.1% | 0 | 2,644 |
| 1,868 | 0 | 1.5% | 5.90 | 7.40 | 30.00 | 0.00 | 0.75 | 30.8% | 0 | 3,464 |
| 133 | 0 | 22.0% | 1.30 | 2.60 | 35.00 | 0.15 | 2.25 | 48.3% | 0 | 1,884 |
| 100 | 4 | 31.7% | 0.25 | 0.35 | 40.00 | 2.30 | 4.90 | 30.8% | 1 | 0 |
| 128 | 0 | 30.8% | 0.00 | 0.15 | 45.00 | – | – | – | – | – |
| 22 | 0 | 43.4% | 0.00 | 0.70 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.