| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 113.7% | 39.40 | 43.20 | 50.00 | 0.00 | 2.00 | 75.6% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 63.9% | 0 | 1 |
| 3 | 0 | 47.3% | 20.50 | 21.90 | 70.00 | 0.00 | 0.15 | 35.6% | 0 | 6 |
| – | – | – | – | – | 72.50 | 0.00 | 0.95 | 30.8% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 0.15 | 26.9% | 0 | 10 |
| 10 | 11 | 36.6% | 13.20 | 14.50 | 77.50 | 0.05 | 0.20 | 32.7% | 0 | 41 |
| 4 | 0 | 30.8% | 10.70 | 12.00 | 80.00 | 0.05 | 0.25 | 28.8% | 12 | 63 |
| 20 | 0 | 27.8% | 8.40 | 9.50 | 82.50 | 0.15 | 0.30 | 24.9% | 0 | 78 |
| 41 | 1 | 24.9% | 6.20 | 7.10 | 85.00 | 0.35 | 0.50 | 23.0% | 0 | 161 |
| 69 | 9 | 23.0% | 4.20 | 4.90 | 87.50 | 0.85 | 1.05 | 23.0% | 0 | 36 |
| 53 | 7 | 23.0% | 2.85 | 3.10 | 90.00 | 1.70 | 1.90 | 23.0% | 1 | 25 |
| 2,650 | 2,500 | 23.0% | 1.65 | 1.85 | 92.50 | 3.00 | 3.20 | 23.0% | 88 | 0 |
| 113 | 2,487 | 23.0% | 0.90 | 1.05 | 95.00 | 4.50 | 5.00 | 23.0% | 0 | 1 |
| 0 | 265 | 10.3% | 0.00 | 0.70 | 97.50 | – | – | – | – | – |
| 46 | 3 | 23.0% | 0.15 | 0.30 | 100.00 | – | – | – | – | – |
| 41 | 0 | 20.0% | 0.00 | 0.15 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.