Options · TTD

As of 2026-08-20

Put/Call Volume Ratio

0.50

Call-dominant · bullish sentiment

Put/Call OI Ratio

1.47

Cumulative positioning sentiment

Front-month ATM Implied Volatility

54.2%

Market-expected move

Contracts / Expirations

282

10 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
5	0	1.5%	5.30	7.25	7.00	0.00	0.02	189.8%	0	8
–	–	–	–	–	7.50	0.00	0.95	171.2%	0	13
6	0	351.7%	4.75	6.80	8.00	0.00	0.02	153.7%	0	25
10	0	202.5%	3.75	6.10	8.50	0.00	1.16	137.1%	0	4
2	0	1.5%	2.65	5.90	9.00	0.00	1.15	121.5%	0	9
1	0	136.1%	1.89	5.85	9.50	0.00	2.13	106.9%	1	9
2	0	188.8%	2.75	4.40	10.00	0.00	0.36	92.2%	52	14
1	0	158.6%	2.05	4.05	10.50	0.00	0.09	78.6%	1	33
5	26	1.5%	1.48	2.85	11.00	0.00	0.12	64.9%	1	64
5	1	72.7%	0.92	2.83	11.50	0.00	0.18	52.2%	4	38
121	15	102.9%	1.17	2.05	12.00	0.02	0.08	56.1%	48	382
194	6	73.7%	0.80	1.34	12.50	0.07	0.14	51.2%	659	1,037
537	344	45.4%	0.45	0.63	13.00	0.22	0.26	49.3%	1,241	2,291
612	337	54.2%	0.28	0.42	13.50	0.41	0.54	48.3%	237	579
2,116	1,182	54.2%	0.16	0.21	14.00	0.69	0.96	49.3%	20	401
2,586	45	53.2%	0.05	0.11	14.50	0.88	1.50	37.6%	15	227
3,505	267	59.0%	0.04	0.06	15.00	1.58	1.91	67.8%	5	441
1,052	8	66.9%	0.03	0.05	15.50	1.10	2.70	1.5%	10	140
1,067	53	67.8%	0.01	0.03	16.00	2.28	2.86	1.5%	20	633
374	3	68.8%	0.00	0.05	16.50	2.12	4.15	1.5%	3	96
356	6	76.6%	0.00	0.07	17.00	1.64	4.90	1.5%	0	35
413	224	84.4%	0.00	0.03	17.50	3.15	4.45	1.5%	2	35
407	9	92.2%	0.01	0.02	18.00	3.75	5.65	111.7%	0	23
657	1	99.0%	0.00	0.06	18.50	3.20	6.40	1.5%	0	3
625	1	105.9%	0.00	0.12	19.00	4.80	6.00	1.5%	2	23
268	2	111.7%	0.00	0.40	19.50	5.05	7.45	159.5%	0	12

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.