| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.80 | 72.7% | 0 | 2 |
| 2 | 0 | 1.5% | 25.80 | 29.80 | 70.00 | – | – | – | – | – |
| 11 | 0 | 60.0% | 22.20 | 24.50 | 75.00 | 0.00 | 0.70 | 35.6% | 0 | 12 |
| 13 | 0 | 53.2% | 17.20 | 19.90 | 80.00 | 0.05 | 0.75 | 49.3% | 0 | 2 |
| 23 | 0 | 28.8% | 12.50 | 13.80 | 85.00 | 0.05 | 1.00 | 40.5% | 0 | 20 |
| 41 | 0 | 37.6% | 8.30 | 10.10 | 90.00 | 0.35 | 1.80 | 36.6% | 0 | 18 |
| 49 | 0 | 33.7% | 4.60 | 6.10 | 95.00 | 1.85 | 3.50 | 37.6% | 0 | 3 |
| 159 | 0 | 33.7% | 2.10 | 3.70 | 100.00 | 3.40 | 5.70 | 31.7% | 0 | 1 |
| 63 | 0 | 31.7% | 0.15 | 2.25 | 105.00 | 6.90 | 8.80 | 28.8% | 0 | 10 |
| 25 | 0 | 31.7% | 0.05 | 0.80 | 110.00 | – | – | – | – | – |
| 104 | 0 | 22.0% | 0.00 | 1.15 | 115.00 | – | – | – | – | – |
| 489 | 0 | 26.9% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
| 30 | 0 | 31.7% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 0.75 | 145.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.