| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.80 | 77.6% | 0 | 3 |
| 5 | 0 | 104.9% | 36.40 | 39.70 | 55.00 | 0.00 | 0.15 | 65.9% | 2 | 204 |
| 6 | 0 | 94.2% | 31.50 | 34.80 | 60.00 | 0.00 | 0.70 | 56.1% | 0 | 52 |
| 6 | 0 | 89.3% | 26.90 | 30.00 | 65.00 | 0.00 | 0.95 | 46.4% | 0 | 21 |
| 38 | 3 | 76.6% | 21.70 | 25.40 | 70.00 | 0.05 | 1.10 | 70.8% | 1 | 26 |
| 11 | 0 | 72.7% | 17.30 | 20.90 | 75.00 | 1.00 | 1.40 | 70.8% | 5 | 68 |
| 38 | 0 | 69.8% | 13.60 | 16.40 | 80.00 | 1.05 | 3.00 | 67.8% | 2 | 324 |
| 50 | 0 | 69.8% | 9.60 | 13.40 | 85.00 | 2.00 | 4.90 | 66.9% | 0 | 11 |
| 66 | 2 | 74.7% | 7.70 | 10.60 | 90.00 | 4.80 | 7.20 | 71.7% | 1 | 4 |
| 222 | 16 | 73.7% | 5.30 | 8.20 | 95.00 | 6.30 | 10.10 | 66.9% | 0 | 1 |
| 187 | 1 | 68.8% | 2.70 | 6.00 | 100.00 | 9.50 | 13.30 | 67.8% | 0 | 2 |
| 71 | 3 | 68.8% | 2.65 | 3.40 | 105.00 | 13.10 | 16.80 | 66.9% | 0 | 3 |
| 321 | 2 | 73.7% | 1.70 | 3.10 | 110.00 | 17.50 | 20.70 | 67.8% | 0 | 1 |
| 10 | 1 | 62.0% | 0.20 | 1.70 | 115.00 | – | – | – | – | – |
| 16 | 1 | 73.7% | 0.40 | 1.85 | 120.00 | – | – | – | – | – |
| 5 | 0 | 72.7% | 0.35 | 1.10 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.