| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 27 | 0 | 142.9% | 3.60 | 4.20 | 5.00 | 0.00 | 0.20 | 94.2% | 0 | 20 |
| 212 | 6 | 107.8% | 1.60 | 1.95 | 7.50 | 0.35 | 0.45 | 100.0% | 22 | 1,159 |
| 1,322 | 362 | 101.0% | 0.55 | 0.60 | 10.00 | 1.65 | 1.85 | 101.0% | 22 | 777 |
| 1,873 | 5 | 108.8% | 0.15 | 0.25 | 12.50 | 3.70 | 4.10 | 112.7% | 3 | 796 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.