| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.40 | 94.2% | 0 | 754 |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 62.9% | 0 | 104 |
| 33 | 0 | 1.5% | 2.70 | 4.90 | 15.00 | 0.00 | 0.20 | 37.6% | 0 | 430 |
| 291 | 3 | 34.7% | 0.95 | 2.15 | 17.50 | 0.00 | 0.60 | 14.2% | 5 | 241 |
| 453 | 0 | 12.2% | 0.00 | 0.15 | 20.00 | 1.40 | 2.85 | 66.9% | 5 | 263 |
| 36 | 0 | 29.8% | 0.00 | 0.10 | 22.50 | 3.50 | 4.80 | 75.6% | 0 | 51 |
| 123 | 0 | 43.4% | 0.00 | 1.10 | 25.00 | 6.00 | 8.70 | 141.0% | 0 | 46 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.