| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 93.2% | 1.65 | 2.65 | 4.00 | – | – | – | – | – |
| 2 | 0 | 80.5% | 0.75 | 1.75 | 5.00 | 0.00 | 1.00 | 40.5% | 0 | 1,007 |
| 24 | 0 | 108.8% | 0.30 | 1.30 | 6.00 | 0.45 | 1.00 | 115.6% | 0 | 19 |
| 311 | 25 | 87.3% | 0.10 | 0.50 | 7.00 | – | – | – | – | – |
| 4 | 0 | 49.3% | 0.00 | 1.00 | 8.00 | – | – | – | – | – |
| 2 | 0 | 65.9% | 0.00 | 1.00 | 9.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.