| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 1 | 241.5% | 13.70 | 16.90 | 20.00 | 0.00 | 1.30 | 148.8% | 0 | 3 |
| – | – | – | – | – | 23.00 | 0.00 | 2.00 | 114.7% | 0 | 10 |
| 0 | 1 | 164.4% | 9.70 | 12.80 | 24.00 | 0.00 | 1.30 | 103.9% | 0 | 10 |
| – | – | – | – | – | 25.00 | 0.00 | 0.75 | 94.2% | 0 | 21 |
| 1 | 0 | 1.5% | 7.00 | 10.90 | 26.00 | 0.00 | 0.75 | 84.4% | 0 | 27 |
| 2 | 0 | 129.3% | 6.90 | 9.70 | 27.00 | 0.00 | 1.35 | 74.7% | 0 | 12 |
| – | – | – | – | – | 28.00 | 0.00 | 0.95 | 64.9% | 0 | 401 |
| 93 | 0 | 111.7% | 4.90 | 7.90 | 29.00 | 0.00 | 1.35 | 56.1% | 0 | 313 |
| 89 | 0 | 1.5% | 2.95 | 6.90 | 30.00 | 0.00 | 0.05 | 47.3% | 0 | 77 |
| 566 | 0 | 1.5% | 3.50 | 4.20 | 31.00 | 0.00 | 1.00 | 38.6% | 0 | 24 |
| 638 | 238 | 85.4% | 2.60 | 4.70 | 32.00 | 0.00 | 0.15 | 29.8% | 0 | 29 |
| 2 | 4 | 41.5% | 0.95 | 4.40 | 32.50 | 0.00 | 0.15 | 25.9% | 0 | 2 |
| 156 | 5 | 78.6% | 1.75 | 3.90 | 33.00 | 0.00 | 0.20 | 21.0% | 13 | 255 |
| 3 | 0 | 47.3% | 0.30 | 3.60 | 33.50 | 0.00 | 0.30 | 16.1% | 7 | 32 |
| 255 | 50 | 20.0% | 0.05 | 2.25 | 34.00 | 0.20 | 0.90 | 49.3% | 19 | 105 |
| 15 | 40 | 22.0% | 0.55 | 1.05 | 34.50 | 0.15 | 0.65 | 31.7% | 119 | 43 |
| 115 | 12 | 23.9% | 0.25 | 0.80 | 35.00 | 0.20 | 1.05 | 31.7% | 2 | 197 |
| 140 | 9 | 5.4% | 0.00 | 0.75 | 35.50 | 0.25 | 2.20 | 48.3% | 22 | 9 |
| 260 | 11 | 31.7% | 0.25 | 0.35 | 36.00 | 0.40 | 2.80 | 51.2% | 0 | 38 |
| 0 | 3 | 14.2% | 0.00 | 0.25 | 36.50 | – | – | – | – | – |
| 213 | 3 | 19.0% | 0.00 | 0.35 | 37.00 | 1.20 | 2.70 | 23.0% | 0 | 30 |
| 237 | 12 | 25.9% | 0.00 | 0.30 | 38.00 | 1.70 | 5.30 | 76.6% | 0 | 1 |
| 74 | 0 | 32.7% | 0.00 | 0.40 | 39.00 | – | – | – | – | – |
| 10 | 0 | 39.5% | 0.00 | 1.40 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.