| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 55.1% | 0 | 253 |
| 1 | 0 | 73.7% | 8.70 | 11.10 | 35.00 | 0.35 | 0.75 | 75.6% | 0 | 2 |
| 50 | 3 | 75.6% | 5.20 | 7.20 | 40.00 | 1.20 | 2.50 | 77.6% | 1 | 271 |
| 59 | 2 | 72.7% | 2.80 | 3.90 | 45.00 | 3.30 | 4.80 | 74.7% | 4 | 176 |
| 57 | 2 | 85.4% | 1.55 | 2.95 | 50.00 | 6.20 | 8.40 | 73.7% | 1 | 4 |
| 106 | 0 | 95.1% | 0.80 | 2.40 | 55.00 | 10.30 | 12.90 | 81.5% | 0 | 3 |
| 57 | 0 | 41.5% | 0.00 | 2.40 | 60.00 | – | – | – | – | – |
| 16 | 0 | 51.2% | 0.00 | 2.10 | 65.00 | 18.80 | 22.40 | 67.8% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.