| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 2.15 | 90.3% | 0 | 1 |
| 2 | 0 | 49.3% | 2.35 | 2.65 | 16.00 | 0.00 | 0.45 | 23.9% | 0 | 36 |
| 586 | 64 | 47.3% | 1.60 | 1.85 | 17.00 | 0.35 | 0.55 | 48.3% | 6 | 6 |
| 450 | 53 | 46.4% | 1.00 | 1.20 | 18.00 | 0.70 | 0.90 | 46.4% | 0 | 155 |
| 45 | 8 | 44.4% | 0.55 | 0.70 | 19.00 | 1.25 | 1.45 | 46.4% | 0 | 5 |
| 144 | 3 | 47.3% | 0.30 | 0.45 | 20.00 | – | – | – | – | – |
| 2 | 21 | 47.3% | 0.10 | 0.30 | 21.00 | – | – | – | – | – |
| 228 | 23 | 57.1% | 0.10 | 0.30 | 22.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.