| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 300.00 | 0.00 | 2.20 | 23.9% | 0 | 4 |
| 1 | 0 | 34.7% | 54.50 | 57.50 | 310.00 | 0.00 | 2.35 | 20.0% | 0 | 3 |
| 3 | 0 | 29.8% | 45.20 | 47.10 | 320.00 | 0.10 | 0.80 | 26.9% | 1 | 45 |
| 3 | 1 | 25.9% | 34.80 | 37.90 | 330.00 | 0.20 | 1.00 | 23.9% | 8 | 79 |
| 16 | 3 | 23.9% | 25.60 | 28.80 | 340.00 | 1.05 | 1.85 | 23.0% | 5 | 269 |
| 12 | 1 | 21.0% | 17.00 | 19.70 | 350.00 | 2.60 | 3.60 | 22.0% | 4 | 222 |
| 168 | 2 | 22.0% | 10.90 | 12.70 | 360.00 | 5.20 | 7.10 | 21.0% | 3 | 206 |
| 84 | 29 | 19.0% | 5.70 | 6.20 | 370.00 | 9.30 | 11.80 | 20.0% | 4 | 210 |
| 125 | 19 | 19.0% | 2.60 | 3.20 | 380.00 | 17.20 | 18.70 | 21.0% | 20 | 151 |
| 190 | 2 | 20.0% | 1.15 | 1.45 | 390.00 | 24.70 | 27.10 | 21.0% | 0 | 40 |
| 235 | 16 | 21.0% | 0.45 | 0.90 | 400.00 | 34.00 | 36.50 | 23.0% | 0 | 6 |
| 150 | 0 | 14.2% | 0.00 | 1.75 | 410.00 | 43.70 | 46.50 | 26.9% | 0 | 7 |
| 42 | 0 | 17.1% | 0.00 | 2.20 | 420.00 | 53.60 | 57.70 | 34.7% | 0 | 1 |
| 28 | 0 | 20.0% | 0.00 | 1.55 | 430.00 | – | – | – | – | – |
| 4 | 0 | 22.0% | 0.00 | 2.50 | 440.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 0.00 | 2.50 | 450.00 | – | – | – | – | – |
| 25 | 0 | 26.9% | 0.00 | 2.50 | 460.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 2.50 | 470.00 | – | – | – | – | – |
| 11 | 0 | 30.8% | 0.00 | 2.50 | 480.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.