| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 1.15 | 62.0% | 0 | 1 |
| – | – | – | – | – | 22.50 | 0.00 | 0.50 | 46.4% | 0 | 1 |
| 2 | 0 | 60.0% | 4.10 | 7.90 | 25.00 | 0.00 | 2.15 | 32.7% | 0 | 1 |
| 1 | 0 | 56.1% | 2.10 | 5.70 | 27.50 | 0.00 | 1.15 | 19.0% | 0 | 8 |
| 37 | 0 | 29.8% | 0.65 | 2.25 | 30.00 | – | – | – | – | – |
| 38 | 0 | 52.2% | 0.45 | 1.75 | 32.50 | – | – | – | – | – |
| 6 | 0 | 68.8% | 0.20 | 1.70 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.