| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 1.20 | 80.5% | 0 | 6 |
| – | – | – | – | – | 47.50 | 0.00 | 1.20 | 74.7% | 0 | 2 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 67.8% | 0 | 6 |
| 1 | 0 | 1.5% | 28.20 | 31.80 | 55.00 | 0.00 | 0.75 | 57.1% | 0 | 8 |
| – | – | – | – | – | 57.50 | 0.00 | 0.20 | 51.2% | 2 | 2 |
| 1 | 0 | 1.5% | 23.20 | 26.90 | 60.00 | 0.00 | 1.35 | 46.4% | 0 | 68 |
| – | – | – | – | – | 62.50 | 0.00 | 0.95 | 41.5% | 0 | 6 |
| 1 | 0 | 1.5% | 18.30 | 21.00 | 65.00 | 0.00 | 0.75 | 36.6% | 0 | 20 |
| 2 | 0 | 1.5% | 15.80 | 18.70 | 67.50 | 0.00 | 0.95 | 31.7% | 0 | 9 |
| 6 | 0 | 1.5% | 13.80 | 16.50 | 70.00 | 0.05 | 1.25 | 57.1% | 0 | 6 |
| 21 | 0 | 1.5% | 11.50 | 13.70 | 72.50 | 0.30 | 0.60 | 44.4% | 0 | 38 |
| 76 | 0 | 34.7% | 9.80 | 11.50 | 75.00 | 0.30 | 1.40 | 45.4% | 5 | 8 |
| 487 | 2 | 37.6% | 8.10 | 9.30 | 77.50 | 0.90 | 2.10 | 47.3% | 1 | 7 |
| 16 | 0 | 31.7% | 5.30 | 7.40 | 80.00 | 1.30 | 1.95 | 39.5% | 213 | 12 |
| 11 | 1 | 33.7% | 4.00 | 5.60 | 82.50 | 1.40 | 3.60 | 39.5% | 0 | 1 |
| 30 | 10 | 35.6% | 3.20 | 4.00 | 85.00 | 2.60 | 4.10 | 36.6% | 0 | 12 |
| 13 | 0 | 31.7% | 1.30 | 2.95 | 87.50 | – | – | – | – | – |
| 623 | 1 | 33.7% | 0.85 | 2.10 | 90.00 | – | – | – | – | – |
| 3 | 1 | 31.7% | 0.40 | 1.25 | 92.50 | – | – | – | – | – |
| 11 | 0 | 34.7% | 0.45 | 0.80 | 95.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 0.80 | 100.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.00 | 1.35 | 105.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 1.15 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.