| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 1.5% | 21.90 | 22.70 | 35.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 10.00 | 15.00 | 45.00 | – | – | – | – | – |
| 16 | 0 | 27.8% | 5.50 | 10.00 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 5.4% | 0 | 9 |
| 1 | 0 | 13.2% | 0.00 | 4.80 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.