| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 17 | 0 | 134.2% | 16.60 | 21.00 | 20.00 | 0.00 | 0.95 | 90.3% | 0 | 16 |
| 16 | 0 | 112.7% | 14.10 | 18.50 | 22.50 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.05 | 0.30 | 60.0% | 0 | 605 |
| – | – | – | – | – | 35.00 | 0.00 | 0.70 | 16.1% | 0 | 1 |
| 458 | 0 | 6.4% | 0.00 | 3.50 | 40.00 | – | – | – | – | – |
| 10 | 0 | 23.0% | 0.00 | 1.65 | 45.00 | – | – | – | – | – |
| 100 | 0 | 36.6% | 0.00 | 0.95 | 50.00 | 9.90 | 13.50 | 70.8% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.