| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 61.0% | 14.00 | 17.70 | 47.50 | – | – | – | – | – |
| – | – | – | – | – | 50.00 | 0.00 | 0.15 | 32.7% | 0 | 5 |
| – | – | – | – | – | 55.00 | 0.00 | 0.40 | 21.0% | 0 | 2 |
| – | – | – | – | – | 57.50 | 0.00 | 1.65 | 15.1% | 0 | 52 |
| 15 | 0 | 27.8% | 3.20 | 4.70 | 60.00 | 0.10 | 0.75 | 22.0% | 0 | 290 |
| 40 | 0 | 20.0% | 1.50 | 2.05 | 62.50 | 0.90 | 1.35 | 21.0% | 3 | 45 |
| 9 | 1 | 25.9% | 0.50 | 1.75 | 65.00 | 1.60 | 3.20 | 18.1% | 0 | 36 |
| 268 | 0 | 10.3% | 0.00 | 0.45 | 67.50 | 3.40 | 5.40 | 17.1% | 0 | 37 |
| 96 | 0 | 15.1% | 0.00 | 0.60 | 70.00 | 5.60 | 8.20 | 23.9% | 0 | 6 |
| 292 | 0 | 20.0% | 0.00 | 0.25 | 72.50 | 7.60 | 10.70 | 1.5% | 3 | 0 |
| 8 | 0 | 24.9% | 0.00 | 0.35 | 75.00 | 10.10 | 13.20 | 1.5% | 3 | 3 |
| 19 | 0 | 28.8% | 0.00 | 0.35 | 77.50 | – | – | – | – | – |
| 200 | 0 | 32.7% | 0.00 | 0.55 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.