| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 168.3% | 2.10 | 3.30 | 3.00 | – | – | – | – | – |
| 4,087 | 0 | 119.5% | 1.40 | 2.10 | 4.00 | 0.00 | 0.10 | 64.9% | 0 | 11 |
| 39 | 0 | 73.7% | 0.70 | 0.95 | 5.00 | 0.00 | 0.50 | 26.9% | 0 | 155 |
| 117 | 0 | 79.5% | 0.20 | 0.50 | 6.00 | 0.25 | 0.80 | 47.3% | 1 | 19 |
| 196 | 14 | 74.7% | 0.05 | 0.15 | 7.00 | 1.05 | 1.75 | 53.2% | 0 | 45 |
| 187 | 10 | 62.9% | 0.00 | 0.10 | 8.00 | 2.00 | 2.70 | 1.5% | 0 | 209 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.