| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 77.6% | 0 | 8 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 67.8% | 0 | 18 |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 59.0% | 0 | 9 |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 51.2% | 0 | 76 |
| – | – | – | – | – | 80.00 | 0.00 | 0.20 | 43.4% | 0 | 757 |
| – | – | – | – | – | 85.00 | 0.00 | 0.15 | 36.6% | 0 | 228 |
| 51 | 0 | 47.3% | 20.80 | 24.60 | 90.00 | 0.00 | 1.00 | 29.8% | 2 | 193 |
| 222 | 0 | 39.5% | 15.90 | 19.70 | 95.00 | 0.00 | 0.25 | 23.0% | 20 | 187 |
| 264 | 12 | 35.6% | 11.40 | 14.80 | 100.00 | 0.15 | 0.70 | 31.7% | 3 | 652 |
| 671 | 3 | 29.8% | 7.20 | 9.80 | 105.00 | 0.80 | 2.00 | 33.7% | 25 | 2,308 |
| 531 | 14 | 17.1% | 2.85 | 4.50 | 110.00 | 1.15 | 3.00 | 25.9% | 5 | 1,662 |
| 509 | 14 | 20.0% | 1.15 | 1.85 | 115.00 | 3.70 | 6.50 | 28.8% | 2 | 688 |
| 1,269 | 2 | 22.0% | 0.40 | 0.65 | 120.00 | 8.50 | 11.20 | 40.5% | 2 | 23 |
| 169 | 0 | 23.0% | 0.05 | 0.30 | 125.00 | 12.40 | 15.90 | 45.4% | 0 | 6 |
| 296 | 0 | 20.0% | 0.00 | 0.30 | 130.00 | – | – | – | – | – |
| 135 | 0 | 23.9% | 0.00 | 0.05 | 135.00 | 21.60 | 25.70 | 56.1% | 0 | 21 |
| 27 | 0 | 28.8% | 0.00 | 0.95 | 140.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 0.85 | 145.00 | – | – | – | – | – |
| 10 | 0 | 36.6% | 0.00 | 1.15 | 150.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 1.15 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.