| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 43.4% | 0 | 1 |
| 1 | 0 | 31.7% | 6.50 | 11.00 | 60.00 | 0.00 | 4.80 | 20.0% | 0 | 2 |
| 5 | 0 | 23.9% | 1.80 | 6.50 | 65.00 | 0.00 | 4.00 | 9.3% | 0 | 1 |
| 6 | 0 | 27.8% | 0.60 | 2.45 | 70.00 | 0.10 | 5.00 | 23.0% | 0 | 1 |
| 11 | 0 | 14.2% | 0.00 | 4.80 | 75.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 0.00 | 4.80 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.