| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.50 | 27.8% | 0 | 2 |
| – | – | – | – | – | 26.00 | 0.05 | 0.60 | 49.3% | 0 | 32 |
| 1 | 0 | 27.8% | 2.45 | 3.40 | 27.00 | 0.10 | 0.85 | 46.4% | 0 | 41 |
| – | – | – | – | – | 28.00 | 0.45 | 1.00 | 44.4% | 10 | 0 |
| 3 | 1 | 37.6% | 1.50 | 1.90 | 29.00 | 0.65 | 1.40 | 42.5% | 0 | 22 |
| 15 | 0 | 35.6% | 0.95 | 1.30 | 30.00 | 1.10 | 1.55 | 36.6% | 0 | 3 |
| 1 | 0 | 30.8% | 0.25 | 0.90 | 31.00 | 1.60 | 2.40 | 39.5% | 0 | 11 |
| 2 | 0 | 33.7% | 0.05 | 0.75 | 32.00 | – | – | – | – | – |
| 12 | 0 | 37.6% | 0.05 | 0.55 | 33.00 | – | – | – | – | – |
| 2 | 0 | 32.7% | 0.00 | 0.55 | 37.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 0.50 | 40.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 0.50 | 41.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.