| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 1.15 | 81.5% | 0 | 1 |
| – | – | – | – | – | 22.50 | 0.00 | 0.50 | 48.3% | 3 | 6 |
| 21 | 0 | 1.5% | 5.20 | 6.50 | 25.00 | 0.10 | 2.25 | 108.8% | 1 | 93 |
| 44 | 0 | 1.5% | 2.40 | 4.00 | 27.50 | 0.55 | 1.40 | 71.7% | 0 | 201 |
| 413 | 68 | 28.8% | 1.40 | 1.90 | 30.00 | 1.95 | 2.20 | 76.6% | 194 | 156 |
| 703 | 8 | 27.8% | 0.35 | 0.60 | 32.50 | 2.10 | 5.60 | 88.3% | 0 | 82 |
| 33 | 1 | 39.5% | 0.10 | 0.45 | 35.00 | 4.40 | 8.40 | 113.7% | 0 | 27 |
| 1 | 0 | 28.8% | 0.00 | 0.35 | 37.50 | 6.80 | 9.20 | 106.9% | 0 | 43 |
| 0 | 1 | 36.6% | 0.00 | 0.70 | 40.00 | 10.00 | 11.70 | 135.1% | 149 | 321 |
| – | – | – | – | – | 42.50 | 12.50 | 14.20 | 149.8% | 16 | 1,187 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.