| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.70 | 54.2% | 0 | 2 |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 39.5% | 0 | 53 |
| 10 | 0 | 44.4% | 8.00 | 12.10 | 50.00 | 0.05 | 0.75 | 51.2% | 0 | 732 |
| 253 | 4 | 41.5% | 5.50 | 6.00 | 55.00 | 0.25 | 1.10 | 36.6% | 2 | 814 |
| 2,213 | 23 | 36.6% | 2.15 | 2.60 | 60.00 | 1.35 | 2.75 | 29.8% | 0 | 94 |
| 78 | 2 | 34.7% | 0.50 | 0.85 | 65.00 | – | – | – | – | – |
| 22 | 0 | 23.0% | 0.00 | 0.30 | 70.00 | – | – | – | – | – |
| 10 | 0 | 31.7% | 0.00 | 0.95 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.