| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 2 | 93.2% | 2.50 | 3.30 | 7.50 | 0.00 | 0.50 | 54.2% | 0 | 75 |
| 1,150 | 7 | 81.5% | 1.00 | 1.15 | 10.00 | 0.45 | 0.90 | 71.7% | 12 | 25 |
| 243 | 4 | 77.6% | 0.15 | 0.35 | 12.50 | 2.10 | 3.20 | 98.1% | 9 | 7 |
| 21 | 0 | 61.0% | 0.00 | 0.20 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.