| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 1.15 | 81.5% | 0 | 3 |
| – | – | – | – | – | 60.00 | 0.00 | 1.95 | 70.8% | 0 | 11 |
| – | – | – | – | – | 65.00 | 0.00 | 1.95 | 62.0% | 0 | 10 |
| 1 | 0 | 84.4% | 34.40 | 38.40 | 70.00 | 0.00 | 1.95 | 53.2% | 0 | 7 |
| – | – | – | – | – | 75.00 | 0.00 | 0.70 | 44.4% | 0 | 23 |
| 2 | 0 | 66.9% | 24.60 | 28.60 | 80.00 | 0.00 | 1.05 | 37.6% | 0 | 95 |
| 3 | 0 | 59.0% | 19.90 | 23.70 | 85.00 | 0.45 | 1.00 | 60.0% | 0 | 45 |
| 22 | 0 | 64.9% | 16.40 | 19.40 | 90.00 | 0.00 | 1.55 | 23.0% | 3 | 46 |
| 31 | 1 | 50.3% | 11.10 | 14.70 | 95.00 | 1.25 | 2.60 | 52.2% | 5 | 2,392 |
| 76 | 0 | 51.2% | 7.70 | 11.40 | 100.00 | 1.70 | 4.90 | 51.2% | 3 | 40 |
| 38 | 0 | 50.3% | 4.50 | 8.50 | 105.00 | 4.60 | 7.00 | 54.2% | 0 | 2,002 |
| 53 | 6 | 48.3% | 2.40 | 5.80 | 110.00 | 6.00 | 9.20 | 45.4% | 0 | 2 |
| 51 | 3 | 44.4% | 0.40 | 4.00 | 115.00 | 8.90 | 12.70 | 42.5% | 0 | 2 |
| 12 | 8 | 43.4% | 0.90 | 1.35 | 120.00 | 13.50 | 17.00 | 47.3% | 0 | 3 |
| 8 | 0 | 22.0% | 0.00 | 1.80 | 125.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 1.00 | 130.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.00 | 0.95 | 135.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 1.20 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.