| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 155.00 | 0.00 | 1.65 | 75.6% | 0 | 3 |
| – | – | – | – | – | 160.00 | 0.00 | 1.65 | 71.7% | 0 | 12 |
| – | – | – | – | – | 165.00 | 0.00 | 1.65 | 68.8% | 0 | 21 |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 65.9% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.00 | 1.65 | 62.0% | 0 | 18 |
| – | – | – | – | – | 180.00 | 0.00 | 1.65 | 59.0% | 0 | 1 |
| 27 | 0 | 1.5% | 110.70 | 114.60 | 190.00 | 0.00 | 1.65 | 53.2% | 0 | 1 |
| 12 | 0 | 1.5% | 105.70 | 109.70 | 195.00 | 0.00 | 0.75 | 51.2% | 0 | 4 |
| 25 | 0 | 1.5% | 100.70 | 104.70 | 200.00 | 0.00 | 1.00 | 48.3% | 0 | 6 |
| 3 | 0 | 1.5% | 90.70 | 94.70 | 210.00 | 0.00 | 1.70 | 42.5% | 0 | 23 |
| 82 | 0 | 1.5% | 81.00 | 84.40 | 220.00 | 0.00 | 1.75 | 37.6% | 0 | 17 |
| 29 | 0 | 1.5% | 71.10 | 74.20 | 230.00 | 0.00 | 1.85 | 32.7% | 1 | 56 |
| 44 | 0 | 1.5% | 61.20 | 64.40 | 240.00 | 0.00 | 2.00 | 27.8% | 0 | 41 |
| 41 | 0 | 1.5% | 51.40 | 54.20 | 250.00 | 0.00 | 2.15 | 23.9% | 0 | 148 |
| 67 | 2 | 32.7% | 42.20 | 44.80 | 260.00 | 0.40 | 0.95 | 34.7% | 0 | 95 |
| 258 | 0 | 27.8% | 32.40 | 35.00 | 270.00 | 1.15 | 1.95 | 34.7% | 1 | 8 |
| 216 | 0 | 28.8% | 23.80 | 26.40 | 280.00 | 2.35 | 3.40 | 32.7% | 1 | 28 |
| 2,683 | 13 | 28.8% | 16.20 | 18.90 | 290.00 | 4.50 | 6.30 | 31.7% | 125 | 6 |
| 85 | 33 | 27.8% | 10.00 | 12.30 | 300.00 | 8.50 | 10.50 | 32.7% | 0 | 14 |
| 279 | 0 | 29.8% | 6.40 | 7.80 | 310.00 | – | – | – | – | – |
| 170 | 126 | 29.8% | 3.60 | 4.70 | 320.00 | – | – | – | – | – |
| 433 | 5 | 30.8% | 1.80 | 2.80 | 330.00 | – | – | – | – | – |
| 25 | 2 | 30.8% | 0.90 | 1.50 | 340.00 | – | – | – | – | – |
| 28 | 12 | 30.8% | 0.10 | 0.95 | 350.00 | – | – | – | – | – |
| 5 | 0 | 21.0% | 0.00 | 2.20 | 360.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.