| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 62.9% | 0 | 1 |
| – | – | – | – | – | 32.50 | 0.00 | 0.75 | 52.2% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 43.4% | 0 | 1 |
| 1 | 0 | 1.5% | 8.90 | 10.80 | 37.50 | – | – | – | – | – |
| 1 | 0 | 30.8% | 6.50 | 8.40 | 40.00 | 0.10 | 0.45 | 47.3% | 10 | 10 |
| – | – | – | – | – | 42.50 | 0.55 | 0.70 | 45.4% | 0 | 2 |
| 16 | 1 | 43.4% | 3.20 | 4.10 | 45.00 | 0.95 | 1.70 | 45.4% | 0 | 4 |
| 20 | 6 | 42.5% | 2.00 | 2.50 | 47.50 | 2.10 | 2.45 | 42.5% | 1 | 0 |
| 31 | 9 | 37.6% | 0.65 | 1.40 | 50.00 | 3.40 | 5.10 | 51.2% | 0 | 1 |
| 10 | 1 | 44.4% | 0.50 | 0.95 | 52.50 | – | – | – | – | – |
| 21 | 6 | 43.4% | 0.05 | 0.65 | 55.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.