| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.95 | 46.4% | 0 | 11 |
| 0 | 11 | 73.7% | 5.80 | 6.50 | 25.00 | 0.00 | 0.75 | 31.7% | 0 | 27 |
| 10 | 0 | 65.9% | 1.35 | 3.80 | 30.00 | 0.95 | 1.70 | 48.3% | 0 | 87 |
| 87 | 1 | 55.1% | 0.40 | 0.75 | 35.00 | 4.60 | 4.90 | 50.3% | 0 | 26 |
| 62 | 0 | 38.6% | 0.00 | 0.60 | 40.00 | 8.30 | 9.60 | 1.5% | 0 | 7 |
| 30 | 0 | 53.2% | 0.00 | 2.15 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.