| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 2.60 | 84.4% | 0 | 1 |
| 1 | 0 | 124.4% | 11.20 | 15.00 | 30.00 | – | – | – | – | – |
| 1 | 15 | 115.6% | 4.70 | 8.00 | 40.00 | 1.00 | 5.10 | 86.4% | 0 | 3 |
| 2 | 0 | 109.8% | 2.50 | 5.50 | 45.00 | 3.50 | 7.00 | 73.7% | 0 | 21 |
| 1 | 0 | 107.8% | 0.70 | 4.20 | 50.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 3.50 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.